| Code | Nom
| Cours | Variation | Volume | | AACC | Asset Acceptance Capital Corp. | 5,77 23 nov. | 0,0 (0,00%) | 0 | | AAME | Atlantic American Corporation | 1,25 23 nov. | 0,0 (0,00%) | 0 | | AAON | AAON, Inc. | 19,71 23 nov. | 0,0 (0,00%) | 0 | | AAPL | Apple Inc. | 205,88001 23 nov. | 0,0 (0,00%) | 32.792 | | AATI | Advanced Analogic Technologies, | 3,36 23 nov. | 0,0 (0,00%) | 0 | | AAWW | Atlas Air Worldwide Holdings | 30,85 23 nov. | 0,0 (0,00%) | 0 | | ABAT | Advanced Battery Technologies, | 3,48 23 nov. | 0,0 (0,00%) | 0 | | ABAX | ABAXIS, Inc. | 23,12 23 nov. | 0,0 (0,00%) | 0 | | ABBC | Abington Bancorp, Inc. | 6,94 23 nov. | 0,0 (0,00%) | 0 | | ABCB | Ameris Bancorp | 6,3 23 nov. | 0,0 (0,00%) | 0 | | ABCO | The Advisory Board Company | 24,85 23 nov. | 0,0 (0,00%) | 0 | | ABCW | Anchor BanCorp Wisconsin Inc. | 0,6299 23 nov. | 0,0 (0,00%) | 1.000 | | ABFS | Arkansas Best Corporation | 25,36 23 nov. | 0,0 (0,00%) | 0 | | ABII | Abraxis Bioscience Inc. | 33,63 23 nov. | 0,0 (0,00%) | 0 | | ABIO | ARCA biopharma, Inc. | 4,32 23 nov. | 0,0 (0,00%) | 6.550 | | ABMD | ABIOMED, Inc. | 8,54 23 nov. | 0,0 (0,00%) | 0 | | ABTL | Autobytel Inc. | 0,95 23 nov. | 0,0 (0,00%) | 0 | | ABVA | Alliance Bankshares Corporation | 2,15 23 nov. | 0,0 (0,00%) | 0 | | ACAD | ACADIA Pharmaceuticals Inc. | 1,34 23 nov. | 0,0 (0,00%) | 0 | | ACAP | American Physicians Capital, In | 27,76 23 nov. | 0,0 (0,00%) | 0 | | ACAS | American Capital, Ltd. | 3,15 23 nov. | 0,0 (0,00%) | 0 | | ACAT | Arctic Cat Inc. | 6,94 23 nov. | 0,0 (0,00%) | 0 | | ACCL | Accelrys, Inc. | 5,05 23 nov. | 0,0 (0,00%) | 0 | | ACET | Aceto Corporation | 5,24 23 nov. | 0,0 (0,00%) | 0 | | ACFC | Atlantic Coast Federal Corporat | 1,3 23 nov. | 0,0 (0,00%) | 0 | | ACFN | Acorn Energy, Inc. | 7,23 23 nov. | 0,0 (0,00%) | 0 | | ACGL | Arch Capital Group Ltd. | 69,5 23 nov. | 0,0 (0,00%) | 0 | | ACGY | Acergy S.A. | 14,31 23 nov. | 0,0 (0,00%) | 0 | | ACHN | Achillion Pharmaceuticals, Inc. | 1,8699 23 nov. | 0,0 (0,00%) | 0 | | ACIW | ACI Worldwide, Inc. | 17,58 23 nov. | 0,0 (0,00%) | 0 | | ACLI | American Commercial Lines Inc | 19,87 23 nov. | 0,0 (0,00%) | 0 | | ACLS | Axcelis Technologies, Inc. | 1,18 23 nov. | 0,0 (0,00%) | 0 | | ACMR | A.C. Moore Arts & Crafts, Inc. | 3,38 23 nov. | 0,0 (0,00%) | 0 | | ACOM | Ancestry.com, Inc. | 13,3 23 nov. | 0,0 (0,00%) | 0 | | ACOR | Acorda Therapeutics, Inc. | 24,26 23 nov. | 0,0 (0,00%) | 0 | | ACPW | Active Power, Inc. | 1,04 23 nov. | 0,0 (0,00%) | 0 | | ACTG | Acacia Research Corporation | 7,51 23 nov. | 0,0 (0,00%) | 0 | | ACTI | ActivIdentity Corporation | 2,34 23 nov. | 0,0 (0,00%) | 0 | | ACTL | Actel Corporation | 12,25 23 nov. | 0,0 (0,00%) | 0 | | ACTS | Actions Semiconductor Co., Ltd. | 2,4 23 nov. | 0,0 (0,00%) | 0 | | ACTU | Actuate Corporation | 4,22 23 nov. | 0,0 (0,00%) | 0 | | ACUR | Acura Pharmaceuticals, Inc. | 4,26 23 nov. | 0,0 (0,00%) | 0 | | ACXM | Acxiom Corporation | 12,19 23 nov. | 0,0 (0,00%) | 0 | | ADAM | A.D.A.M. Inc. | 4,12 23 nov. | 0,0 (0,00%) | 0 | | ADAT | Authentidate Holding Corp. | 1,28 23 nov. | 0,0 (0,00%) | 0 | | ADBE | Adobe Systems Incorporated | 36,44 23 nov. | 0,0 (0,00%) | 0 | | ADCT | ADC Telecommunications, Inc. | 6,0 23 nov. | 0,0 (0,00%) | 950 | | ADEP | Adept Technology, Inc. | 2,71 23 nov. | 0,0 (0,00%) | 0 | | ADES | ADA-ES, Inc. | 2,9 23 nov. | 0,0 (0,00%) | 0 | | ADGF | Adams Golf, Inc. | 2,96 23 nov. | 0,0 (0,00%) | 0 |
|
Composants
Télécharger au format tableur
Prix et données des Fonds fournis par:
